| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 542.2 | +3.67 % | 0 | 543.6 | 567.3 | 515.4 |
| 18/09/2026 | 469.4 | -14.11 % | 0 | 512.3 | 530.0 | 452.4 |
| 21/09/2026 | 519.6 | +8.16 % | 0 | 502.3 | 530.6 | 484.6 |
| 22/09/2026 | 520.1 | +0.54 % | 0 | 519.2 | 553.3 | 480.7 |
| 23/09/2026 | 498.6 | -4.49 % | 0 | 534.2 | 552.5 | 487.7 |