| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 878.0 | -8.08 % | 0 | 935.8 | 961.7 | 878.0 |
| 18/09/2026 | 1 000.8 | +8.22 % | 0 | 947.1 | 1 031.2 | 935.0 |
| 21/09/2026 | 953.3 | -6.27 % | 0 | 973.6 | 986.8 | 913.2 |
| 22/09/2026 | 928.4 | -2.97 % | 0 | 953.6 | 975.4 | 903.7 |
| 23/09/2026 | 958.0 | +1.62 % | 0 | 917.5 | 987.4 | 909.6 |