| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 018.0 | -6.09 % | 0 | 1 092.3 | 1 095.3 | 1 003.7 |
| 03/11/2026 | 1 029.7 | +1.58 % | 0 | 1 053.8 | 1 070.2 | 961.6 |
| 04/11/2026 | 884.6 | -14.71 % | 0 | 1 008.6 | 1 019.1 | 878.4 |
| 05/11/2026 | 902.6 | -0.77 % | 0 | 844.8 | 923.3 | 827.2 |
| 06/11/2026 | 947.8 | +5.52 % | 0 | 984.1 | 1 025.0 | 943.0 |