| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 96.2 | +8.14 % | 0 | 83.2 | 102.3 | 79.6 |
| 03/11/2026 | 96.2 | -2.33 % | 0 | 92.1 | 119.1 | 89.4 |
| 04/11/2026 | 132.8 | +40.7 % | 0 | 97.1 | 141.5 | 88.4 |
| 05/11/2026 | 134.6 | +7.63 % | 0 | 150.5 | 163.7 | 123.8 |
| 06/11/2026 | 112.7 | -18.69 % | 0 | 112.3 | 131.6 | 93.8 |