| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 159.2 | +5.25 % | 0 | 160.2 | 180.6 | 137.4 |
| 18/09/2026 | 128.7 | -21.73 % | 0 | 156.3 | 159.3 | 120.3 |
| 21/09/2026 | 148.9 | +10.69 % | 0 | 144.4 | 182.6 | 110.7 |
| 22/09/2026 | 149.4 | +1.38 % | 0 | 148.6 | 167.6 | 132.8 |
| 23/09/2026 | 139.0 | -6.9 % | 0 | 156.8 | 169.5 | 126.2 |