| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 941.6 | -6.27 % | 0 | 1 012.4 | 1 015.3 | 926.3 |
| 03/11/2026 | 952.5 | +1.64 % | 0 | 977.6 | 998.8 | 896.3 |
| 04/11/2026 | 826.0 | -13.85 % | 0 | 946.7 | 952.0 | 806.6 |
| 05/11/2026 | 830.8 | -0.71 % | 0 | 775.8 | 851.5 | 758.9 |
| 06/11/2026 | 873.8 | +5.68 % | 0 | 908.8 | 949.2 | 866.9 |