| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 187.2 | +4.42 % | 0 | 188.2 | 209.2 | 162.9 |
| 18/09/2026 | 152.4 | -21.06 % | 0 | 171.1 | 188.7 | 140.6 |
| 21/09/2026 | 175.8 | +10.27 % | 0 | 170.4 | 210.2 | 137.4 |
| 22/09/2026 | 176.0 | +0.28 % | 0 | 175.5 | 196.5 | 149.1 |
| 23/09/2026 | 164.4 | -7.35 % | 0 | 184.7 | 198.5 | 152.3 |