| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 867.0 | -6.63 % | 0 | 929.4 | 954.0 | 852.3 |
| 03/11/2026 | 877.8 | +1.7 % | 0 | 902.5 | 915.3 | 827.2 |
| 04/11/2026 | 756.8 | -14.39 % | 0 | 872.7 | 876.3 | 737.6 |
| 05/11/2026 | 763.0 | -0.58 % | 0 | 711.1 | 783.2 | 693.8 |
| 06/11/2026 | 804.2 | +5.92 % | 0 | 837.9 | 878.3 | 798.6 |