| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 786.3 | -3.88 % | 0 | 799.4 | 825.2 | 748.1 |
| 18/09/2026 | 889.9 | +12.66 % | 0 | 800.0 | 891.5 | 796.9 |
| 21/09/2026 | 814.9 | -6.83 % | 0 | 832.6 | 845.0 | 739.5 |
| 22/09/2026 | 802.8 | -2.06 % | 0 | 815.1 | 835.6 | 764.8 |
| 23/09/2026 | 820.7 | +1.86 % | 0 | 781.2 | 845.7 | 766.2 |