| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 218.6 | +4.19 % | 0 | 219.7 | 241.0 | 194.5 |
| 18/09/2026 | 179.5 | -20.28 % | 0 | 202.1 | 218.1 | 153.1 |
| 21/09/2026 | 206.2 | +9.86 % | 0 | 199.6 | 215.5 | 167.8 |
| 22/09/2026 | 206.0 | +0.07 % | 0 | 205.8 | 232.5 | 190.1 |
| 23/09/2026 | 193.2 | -7.05 % | 0 | 216.0 | 228.4 | 182.0 |