| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 356.3 | -10.91 % | 0 | 371.4 | 401.9 | 339.5 |
| 04/08/2026 | 354.9 | -1.56 % | 0 | 344.4 | 380.2 | 330.0 |
| 05/08/2026 | 347.9 | +0.03 % | 0 | 348.1 | 374.5 | 325.4 |
| 06/08/2026 | 335.3 | -3.99 % | 0 | 338.1 | 364.0 | 312.0 |
| 07/08/2026 | 345.1 | -0.29 % | 0 | 340.2 | 381.1 | 285.3 |