| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 484.8 | +3.63 % | 0 | 486.2 | 509.7 | 458.8 |
| 18/09/2026 | 416.8 | -15.13 % | 0 | 453.9 | 474.3 | 397.5 |
| 21/09/2026 | 464.3 | +8.25 % | 0 | 448.1 | 475.2 | 429.5 |
| 22/09/2026 | 464.0 | +0.44 % | 0 | 463.8 | 496.3 | 426.0 |
| 23/09/2026 | 443.5 | -4.91 % | 0 | 477.5 | 495.2 | 434.8 |