| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 831.6 | +9.78 % | 0 | 801.0 | 842.7 | 795.4 |
| 04/08/2026 | 852.7 | +3.98 % | 0 | 845.9 | 860.4 | 799.2 |
| 05/08/2026 | 858.3 | -0.21 % | 0 | 868.6 | 884.6 | 838.6 |
| 06/08/2026 | 897.9 | +3.79 % | 0 | 897.3 | 930.6 | 882.3 |
| 07/08/2026 | 905.9 | +1.57 % | 0 | 886.7 | 933.6 | 886.7 |