| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 371.8 | +8.74 % | 0 | 335.8 | 385.3 | 321.3 |
| 03/11/2026 | 366.6 | -1.87 % | 0 | 358.7 | 434.9 | 348.1 |
| 04/11/2026 | 447.8 | +24.02 % | 0 | 367.0 | 462.6 | 352.0 |
| 05/11/2026 | 463.8 | +5.37 % | 0 | 490.5 | 504.3 | 451.9 |
| 06/11/2026 | 424.4 | -9.16 % | 0 | 408.2 | 435.7 | 376.1 |