| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 979.5 | -6.17 % | 0 | 1 052.0 | 1 054.9 | 964.5 |
| 03/11/2026 | 991.1 | +1.7 % | 0 | 1 014.1 | 1 030.2 | 923.8 |
| 04/11/2026 | 847.5 | -15.04 % | 0 | 985.3 | 985.3 | 841.5 |
| 05/11/2026 | 866.5 | -0.72 % | 0 | 809.7 | 885.7 | 792.3 |
| 06/11/2026 | 908.3 | +5.36 % | 0 | 945.9 | 986.7 | 904.9 |