| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 889.4 | -3.35 % | 0 | 900.4 | 926.5 | 847.0 |
| 18/09/2026 | 954.9 | +7.32 % | 0 | 911.4 | 996.2 | 899.4 |
| 21/09/2026 | 917.4 | -6.41 % | 0 | 937.0 | 949.3 | 876.7 |
| 22/09/2026 | 892.5 | -3.16 % | 0 | 917.7 | 939.2 | 868.6 |
| 23/09/2026 | 921.7 | +1.5 % | 0 | 882.2 | 951.7 | 866.3 |