| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 172.7 | +4.49 % | 0 | 173.9 | 194.4 | 149.5 |
| 18/09/2026 | 140.1 | -21.43 % | 0 | 156.7 | 174.9 | 128.2 |
| 21/09/2026 | 161.9 | +10.47 % | 0 | 156.9 | 195.6 | 123.7 |
| 22/09/2026 | 162.3 | +0.75 % | 0 | 161.6 | 182.0 | 144.8 |
| 23/09/2026 | 151.3 | -7.45 % | 0 | 170.4 | 184.3 | 138.9 |