| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 395.3 | +12.22 % | 0 | 373.1 | 434.0 | 363.3 |
| 04/08/2026 | 414.1 | +6.35 % | 0 | 407.8 | 437.7 | 374.9 |
| 05/08/2026 | 418.3 | -0.09 % | 0 | 434.2 | 449.0 | 398.6 |
| 06/08/2026 | 446.4 | +5.71 % | 0 | 441.1 | 497.6 | 417.6 |
| 07/08/2026 | 451.6 | +2.41 % | 0 | 434.4 | 506.1 | 417.2 |