| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 831.7 | -6.74 % | 0 | 892.5 | 916.6 | 816.8 |
| 03/11/2026 | 842.0 | +1.75 % | 0 | 866.6 | 885.9 | 790.6 |
| 04/11/2026 | 724.4 | -14.58 % | 0 | 837.3 | 839.2 | 706.0 |
| 05/11/2026 | 730.3 | -0.55 % | 0 | 680.3 | 750.5 | 656.7 |
| 06/11/2026 | 770.3 | +5.97 % | 0 | 804.1 | 843.5 | 765.7 |