| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 763.3 | -2.85 % | 0 | 767.3 | 792.6 | 720.6 |
| 18/09/2026 | 845.5 | +11.49 % | 0 | 780.0 | 859.5 | 765.6 |
| 21/09/2026 | 782.4 | -6.98 % | 0 | 799.6 | 812.6 | 747.2 |
| 22/09/2026 | 757.7 | -3.76 % | 0 | 782.7 | 802.8 | 735.9 |
| 23/09/2026 | 806.4 | +4.28 % | 0 | 749.2 | 815.1 | 734.6 |