| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 235.6 | +4.09 % | 0 | 236.8 | 258.3 | 211.7 |
| 18/09/2026 | 194.3 | -19.89 % | 0 | 218.5 | 234.1 | 167.3 |
| 21/09/2026 | 222.7 | +9.7 % | 0 | 215.5 | 231.5 | 186.7 |
| 22/09/2026 | 222.3 | -0.02 % | 0 | 222.3 | 245.2 | 202.8 |
| 23/09/2026 | 208.9 | -6.92 % | 0 | 232.9 | 244.9 | 198.2 |