| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 253.3 | +3.9 % | 0 | 254.7 | 276.5 | 236.0 |
| 18/09/2026 | 209.8 | -19.55 % | 0 | 245.5 | 251.1 | 202.8 |
| 21/09/2026 | 240.0 | +9.55 % | 0 | 232.2 | 248.5 | 207.6 |
| 22/09/2026 | 239.4 | -0.12 % | 0 | 239.7 | 263.2 | 206.5 |
| 23/09/2026 | 225.4 | -6.83 % | 0 | 250.6 | 263.0 | 215.3 |