| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 181.6 | +16.74 % | 0 | 148.5 | 185.7 | 139.9 |
| 03/11/2026 | 167.9 | -2.58 % | 0 | 162.2 | 203.5 | 155.1 |
| 04/11/2026 | 216.5 | +31.33 % | 0 | 169.0 | 236.1 | 155.7 |
| 05/11/2026 | 227.5 | +7.13 % | 0 | 248.3 | 259.2 | 213.8 |
| 06/11/2026 | 199.2 | -13.7 % | 0 | 193.4 | 216.4 | 166.6 |