| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 579.3 | +11.25 % | 0 | 549.7 | 604.1 | 537.6 |
| 04/08/2026 | 596.7 | +5.06 % | 0 | 591.1 | 621.4 | 550.8 |
| 05/08/2026 | 602.9 | -0.34 % | 0 | 622.3 | 635.9 | 587.5 |
| 06/08/2026 | 637.0 | +4.48 % | 0 | 633.2 | 677.5 | 615.2 |
| 07/08/2026 | 644.2 | +1.84 % | 0 | 623.7 | 699.9 | 611.4 |