| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 292.2 | +3.82 % | 0 | 293.5 | 315.7 | 268.2 |
| 18/09/2026 | 243.9 | -18.75 % | 0 | 271.1 | 287.7 | 232.5 |
| 21/09/2026 | 277.6 | +9.29 % | 0 | 268.2 | 286.6 | 241.5 |
| 22/09/2026 | 276.8 | -0.19 % | 0 | 277.2 | 302.1 | 260.8 |
| 23/09/2026 | 261.4 | -6.54 % | 0 | 288.7 | 301.2 | 252.1 |