| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 472.8 | -11.19 % | 0 | 491.0 | 545.3 | 457.8 |
| 04/08/2026 | 466.4 | -2.66 % | 0 | 461.1 | 496.7 | 446.5 |
| 05/08/2026 | 464.3 | +0.06 % | 0 | 461.4 | 490.8 | 440.5 |
| 06/08/2026 | 447.0 | -3.91 % | 0 | 446.9 | 484.5 | 421.6 |
| 07/08/2026 | 448.7 | -2.24 % | 0 | 450.2 | 489.3 | 393.3 |