| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 626.2 | +4.95 % | 0 | 620.6 | 650.7 | 579.3 |
| 05/08/2026 | 632.3 | -0.31 % | 0 | 652.3 | 664.1 | 617.2 |
| 06/08/2026 | 666.2 | +4.25 % | 0 | 663.9 | 707.5 | 650.8 |
| 07/08/2026 | 674.4 | +1.78 % | 0 | 653.9 | 730.6 | 645.8 |
| 10/08/2026 | 658.2 | -1.72 % | 0 | 662.6 | 685.6 | 645.3 |