| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 605.2 | -5.1 % | 0 | 608.0 | 640.7 | 589.0 |
| 18/09/2026 | 685.0 | +11.36 % | 0 | 614.3 | 698.7 | 614.3 |
| 21/09/2026 | 634.1 | -7.53 % | 0 | 647.5 | 660.0 | 599.4 |
| 22/09/2026 | 620.3 | -2.91 % | 0 | 634.2 | 652.1 | 590.0 |
| 23/09/2026 | 634.3 | +1.42 % | 0 | 602.2 | 664.1 | 593.4 |