| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 667.9 | -7.52 % | 0 | 724.3 | 743.1 | 649.6 |
| 03/11/2026 | 677.4 | +2. % | 0 | 703.0 | 710.1 | 627.7 |
| 04/11/2026 | 575.6 | -15.64 % | 0 | 675.4 | 677.4 | 555.9 |
| 05/11/2026 | 583.5 | -0.1 % | 0 | 538.9 | 602.4 | 518.3 |
| 06/11/2026 | 618.6 | +6.54 % | 0 | 650.5 | 683.9 | 612.8 |