| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 334.7 | +3.68 % | 0 | 336.0 | 358.6 | 318.0 |
| 18/09/2026 | 281.5 | -18.11 % | 0 | 309.9 | 327.9 | 266.4 |
| 21/09/2026 | 318.9 | +9.18 % | 0 | 307.7 | 328.7 | 283.7 |
| 22/09/2026 | 317.8 | -0.24 % | 0 | 318.5 | 344.7 | 300.6 |
| 23/09/2026 | 301.0 | -6.28 % | 0 | 330.2 | 344.7 | 292.3 |