| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 638.1 | +10.88 % | 0 | 608.1 | 648.9 | 595.2 |
| 04/08/2026 | 656.0 | +4.76 % | 0 | 650.7 | 680.8 | 608.6 |
| 05/08/2026 | 662.5 | -0.28 % | 0 | 683.0 | 694.6 | 643.0 |
| 06/08/2026 | 697.8 | +4.28 % | 0 | 695.4 | 738.8 | 680.9 |
| 07/08/2026 | 705.4 | +1.75 % | 0 | 685.3 | 761.9 | 677.4 |