| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 239.2 | +9.59 % | 0 | 211.7 | 253.6 | 200.0 |
| 03/11/2026 | 234.9 | -2.23 % | 0 | 228.9 | 283.4 | 219.9 |
| 04/11/2026 | 296.9 | +28.59 % | 0 | 235.7 | 312.3 | 219.9 |
| 05/11/2026 | 309.1 | +6.3 % | 0 | 334.0 | 345.7 | 293.7 |
| 06/11/2026 | 280.6 | -10.17 % | 0 | 267.0 | 287.7 | 241.8 |