| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 418.5 | -10.99 % | 0 | 435.5 | 475.7 | 404.1 |
| 04/08/2026 | 411.6 | -2.79 % | 0 | 406.9 | 441.2 | 391.6 |
| 05/08/2026 | 410.2 | +0.1 % | 0 | 408.9 | 436.6 | 387.1 |
| 06/08/2026 | 400.5 | -2.6 % | 0 | 396.5 | 425.9 | 370.8 |
| 07/08/2026 | 400.0 | -1.58 % | 0 | 399.0 | 439.0 | 343.1 |