| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 699.5 | +10.63 % | 0 | 669.6 | 753.6 | 655.8 |
| 04/08/2026 | 718.1 | +4.45 % | 0 | 713.0 | 743.1 | 669.2 |
| 05/08/2026 | 724.9 | -0.24 % | 0 | 746.5 | 751.3 | 705.7 |
| 06/08/2026 | 761.7 | +4.11 % | 0 | 760.3 | 803.4 | 744.8 |
| 07/08/2026 | 769.7 | +1.72 % | 0 | 749.9 | 826.7 | 742.5 |