| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 731.6 | +10.42 % | 0 | 701.5 | 762.4 | 686.0 |
| 04/08/2026 | 751.9 | +4.55 % | 0 | 745.2 | 775.4 | 700.6 |
| 05/08/2026 | 757.2 | -0.24 % | 0 | 779.3 | 783.7 | 738.1 |
| 06/08/2026 | 794.5 | +3.99 % | 0 | 793.7 | 825.5 | 778.1 |
| 07/08/2026 | 803.3 | +1.75 % | 0 | 783.2 | 823.3 | 775.9 |