| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 505.8 | -5.56 % | 0 | 508.6 | 538.6 | 490.8 |
| 18/09/2026 | 575.7 | +12.11 % | 0 | 526.3 | 588.0 | 513.0 |
| 21/09/2026 | 531.8 | -7.93 % | 0 | 542.0 | 561.4 | 497.6 |
| 22/09/2026 | 518.3 | -3.43 % | 0 | 532.0 | 547.8 | 488.9 |
| 23/09/2026 | 529.9 | +1.2 % | 0 | 501.2 | 572.5 | 493.3 |