| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 386.8 | -10.79 % | 0 | 402.2 | 436.9 | 374.2 |
| 04/08/2026 | 380.8 | -2.55 % | 0 | 374.2 | 410.6 | 359.9 |
| 05/08/2026 | 377.5 | +0.04 % | 0 | 377.2 | 404.3 | 355.0 |
| 06/08/2026 | 364.1 | -3.88 % | 0 | 366.2 | 408.7 | 340.1 |
| 07/08/2026 | 367.1 | -2.08 % | 0 | 368.4 | 408.8 | 312.9 |