| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 764.2 | +10.2 % | 0 | 734.0 | 821.7 | 719.3 |
| 04/08/2026 | 783.4 | +4.1 % | 0 | 778.1 | 808.3 | 732.7 |
| 05/08/2026 | 790.2 | -0.22 % | 0 | 799.4 | 815.9 | 771.2 |
| 06/08/2026 | 828.1 | +3.91 % | 0 | 827.7 | 860.2 | 813.0 |
| 07/08/2026 | 837.1 | +1.72 % | 0 | 817.2 | 857.5 | 817.2 |