| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 472.2 | -10.29 % | 0 | 528.6 | 536.4 | 465.4 |
| 03/11/2026 | 490.9 | +2.29 % | 0 | 513.2 | 524.9 | 429.3 |
| 04/11/2026 | 411.4 | -16.71 % | 0 | 484.7 | 497.5 | 395.8 |
| 05/11/2026 | 419.2 | +0.28 % | 0 | 384.6 | 439.9 | 365.7 |
| 06/11/2026 | 449.5 | +6.65 % | 0 | 476.1 | 502.1 | 442.7 |