| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 441.3 | -5.64 % | 0 | 444.1 | 471.5 | 423.1 |
| 18/09/2026 | 503.8 | +12.47 % | 0 | 444.4 | 517.2 | 444.4 |
| 21/09/2026 | 464.3 | -8.05 % | 0 | 472.7 | 492.1 | 430.0 |
| 22/09/2026 | 451.6 | -2.58 % | 0 | 464.4 | 479.2 | 422.5 |
| 23/09/2026 | 461.3 | +1.23 % | 0 | 435.5 | 501.3 | 426.4 |