| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 343.6 | -10.57 % | 0 | 357.0 | 375.9 | 325.4 |
| 04/08/2026 | 330.5 | -4.54 % | 0 | 330.5 | 366.1 | 316.2 |
| 05/08/2026 | 334.1 | +0.03 % | 0 | 334.4 | 360.5 | 311.6 |
| 06/08/2026 | 327.7 | -2.29 % | 0 | 324.8 | 351.2 | 297.9 |
| 07/08/2026 | 325.2 | -2.24 % | 0 | 326.8 | 368.2 | 272.4 |