| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 397.6 | +8.55 % | 0 | 359.9 | 411.7 | 345.1 |
| 03/11/2026 | 392.1 | -1.94 % | 0 | 383.8 | 463.0 | 371.5 |
| 04/11/2026 | 476.6 | +23.36 % | 0 | 392.6 | 492.6 | 377.7 |
| 05/11/2026 | 492.8 | +5.16 % | 0 | 520.7 | 534.2 | 472.1 |
| 06/11/2026 | 450.6 | -9.36 % | 0 | 435.3 | 463.8 | 401.9 |