| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 513.0 | +3.63 % | 0 | 514.4 | 538.1 | 486.6 |
| 18/09/2026 | 442.8 | -14.67 % | 0 | 498.5 | 501.7 | 423.4 |
| 21/09/2026 | 491.5 | +8.37 % | 0 | 474.8 | 502.5 | 456.7 |
| 22/09/2026 | 491.6 | +1.24 % | 0 | 491.1 | 524.4 | 452.9 |
| 23/09/2026 | 470.4 | -4.76 % | 0 | 505.4 | 523.4 | 464.3 |