| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 514.1 | -10.86 % | 0 | 531.9 | 588.0 | 493.8 |
| 04/08/2026 | 505.4 | -2.94 % | 0 | 500.6 | 538.1 | 486.2 |
| 05/08/2026 | 504.1 | +0.05 % | 0 | 500.0 | 528.8 | 481.5 |
| 06/08/2026 | 490.6 | -2.83 % | 0 | 484.0 | 522.9 | 453.0 |
| 07/08/2026 | 487.1 | -2.11 % | 0 | 488.1 | 526.4 | 430.3 |