| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 762.9 | -7.08 % | 0 | 822.1 | 844.3 | 748.9 |
| 03/11/2026 | 773.1 | +1.84 % | 0 | 798.2 | 815.7 | 723.4 |
| 04/11/2026 | 665.8 | -14.5 % | 0 | 769.7 | 773.2 | 635.0 |
| 05/11/2026 | 668.6 | -0.37 % | 0 | 621.2 | 687.4 | 597.4 |
| 06/11/2026 | 706.3 | +6.17 % | 0 | 739.9 | 777.3 | 699.0 |