| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 689.7 | -4.72 % | 0 | 692.4 | 726.9 | 670.5 |
| 18/09/2026 | 789.3 | +13.06 % | 0 | 715.1 | 791.7 | 703.0 |
| 21/09/2026 | 720.4 | -7.22 % | 0 | 736.2 | 748.4 | 684.1 |
| 22/09/2026 | 707.0 | -2.51 % | 0 | 720.5 | 739.8 | 675.0 |
| 23/09/2026 | 723.2 | +1.66 % | 0 | 687.8 | 747.8 | 677.7 |