| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 550.2 | +11.23 % | 0 | 521.7 | 595.7 | 509.9 |
| 04/08/2026 | 569.5 | +5.35 % | 0 | 562.4 | 592.9 | 523.1 |
| 05/08/2026 | 574.3 | -0.36 % | 0 | 593.1 | 605.7 | 558.7 |
| 06/08/2026 | 607.5 | +4.57 % | 0 | 603.3 | 647.6 | 587.2 |
| 07/08/2026 | 614.0 | +1.76 % | 0 | 594.2 | 670.0 | 584.9 |