| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 499.5 | -0.37 % | 0 | 491.7 | 533.3 | 457.6 |
| 18/06/2026 | 509.6 | +2.26 % | 0 | 499.3 | 524.4 | 477.7 |
| 19/06/2026 | 486.1 | -4.77 % | 0 | 517.8 | 527.0 | 485.7 |
| 22/06/2026 | 470.7 | -2.89 % | 0 | 468.7 | 484.5 | 423.6 |
| 23/06/2026 | 454.0 | -2.12 % | 0 | 437.1 | 478.9 | 379.7 |