| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 457.4 | +3.62 % | 0 | 458.9 | 482.2 | 431.8 |
| 18/09/2026 | 392.0 | -15.56 % | 0 | 443.6 | 447.8 | 371.5 |
| 21/09/2026 | 437.8 | +8.42 % | 0 | 422.4 | 448.7 | 405.3 |
| 22/09/2026 | 437.3 | +0.82 % | 0 | 437.5 | 469.0 | 414.2 |
| 23/09/2026 | 417.4 | -5.13 % | 0 | 450.6 | 467.9 | 411.5 |