| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 797.6 | +9.98 % | 0 | 767.2 | 856.8 | 752.1 |
| 04/08/2026 | 818.4 | +4.09 % | 0 | 811.7 | 826.1 | 765.6 |
| 05/08/2026 | 823.9 | -0.22 % | 0 | 833.7 | 849.9 | 804.3 |
| 06/08/2026 | 862.9 | +3.88 % | 0 | 862.2 | 894.9 | 847.4 |
| 07/08/2026 | 870.9 | +1.61 % | 0 | 851.6 | 897.7 | 850.5 |