| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 722.0 | -0.3 % | 0 | 717.2 | 761.0 | 685.4 |
| 18/06/2026 | 737.7 | +3.41 % | 0 | 721.8 | 754.4 | 700.0 |
| 19/06/2026 | 708.3 | -3.58 % | 0 | 746.5 | 757.1 | 707.3 |
| 22/06/2026 | 690.1 | -2.44 % | 0 | 688.1 | 705.4 | 638.1 |
| 23/06/2026 | 668.6 | -2.44 % | 0 | 649.1 | 690.6 | 589.6 |