| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 604.3 | -10.35 % | 0 | 624.8 | 686.7 | 586.4 |
| 04/08/2026 | 594.6 | -2.91 % | 0 | 589.1 | 630.2 | 574.9 |
| 05/08/2026 | 592.7 | +0.42 % | 0 | 586.5 | 617.0 | 569.4 |
| 06/08/2026 | 575.9 | -2.51 % | 0 | 568.0 | 613.9 | 534.0 |
| 07/08/2026 | 571.5 | -1.59 % | 0 | 573.4 | 609.4 | 515.8 |