| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 904.3 | -6.4 % | 0 | 967.3 | 992.4 | 888.8 |
| 03/11/2026 | 914.9 | +1.69 % | 0 | 939.5 | 960.3 | 862.2 |
| 04/11/2026 | 791.2 | -14.09 % | 0 | 909.2 | 914.2 | 772.1 |
| 05/11/2026 | 796.3 | -0.67 % | 0 | 743.0 | 816.9 | 725.8 |
| 06/11/2026 | 838.3 | +5.78 % | 0 | 872.7 | 914.1 | 831.3 |