| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 818.8 | -3.81 % | 0 | 832.5 | 858.6 | 779.3 |
| 18/09/2026 | 883.3 | +7.42 % | 0 | 833.1 | 925.8 | 830.7 |
| 21/09/2026 | 848.2 | -6.71 % | 0 | 866.4 | 879.0 | 808.7 |
| 22/09/2026 | 826.1 | -3.15 % | 0 | 848.4 | 869.3 | 797.7 |
| 23/09/2026 | 854.4 | +1.85 % | 0 | 814.0 | 882.8 | 803.0 |