| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 745.9 | +0.65 % | 0 | 732.9 | 773.6 | 703.8 |
| 18/06/2026 | 712.8 | -5.35 % | 0 | 744.5 | 761.2 | 701.1 |
| 19/06/2026 | 745.3 | +3.19 % | 0 | 711.1 | 746.0 | 703.7 |
| 22/06/2026 | 749.7 | +0.7 % | 0 | 756.2 | 796.7 | 733.1 |
| 23/06/2026 | 784.2 | +4. % | 0 | 794.6 | 855.2 | 751.9 |