| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 445.0 | +12.18 % | 0 | 419.3 | 486.1 | 407.3 |
| 04/08/2026 | 461.1 | +5.58 % | 0 | 455.6 | 486.1 | 419.8 |
| 05/08/2026 | 467.2 | -0.05 % | 0 | 483.9 | 498.0 | 447.5 |
| 06/08/2026 | 496.7 | +5.41 % | 0 | 491.8 | 535.4 | 476.5 |
| 07/08/2026 | 503.6 | +2.56 % | 0 | 484.3 | 557.7 | 468.7 |