| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 554.6 | +0.5 % | 0 | 544.4 | 580.5 | 527.8 |
| 18/06/2026 | 534.5 | -4.46 % | 0 | 554.9 | 568.7 | 515.7 |
| 19/06/2026 | 555.0 | +3.59 % | 0 | 527.4 | 555.6 | 521.9 |
| 22/06/2026 | 556.1 | +0.27 % | 0 | 561.3 | 597.1 | 537.7 |
| 23/06/2026 | 585.5 | +4.55 % | 0 | 591.5 | 649.1 | 548.5 |