| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 437.6 | -10.85 % | 0 | 453.2 | 495.5 | 419.2 |
| 04/08/2026 | 429.0 | -2.77 % | 0 | 424.3 | 458.7 | 408.9 |
| 05/08/2026 | 427.4 | +0.04 % | 0 | 425.7 | 454.1 | 404.1 |
| 06/08/2026 | 417.1 | -2.65 % | 0 | 412.6 | 467.7 | 387.0 |
| 07/08/2026 | 416.5 | -1.6 % | 0 | 415.2 | 455.1 | 359.1 |