| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 637.6 | -7.76 % | 0 | 693.5 | 703.2 | 620.1 |
| 03/11/2026 | 647.7 | +2.05 % | 0 | 673.0 | 684.6 | 594.9 |
| 04/11/2026 | 556.2 | -14.74 % | 0 | 645.7 | 648.9 | 529.6 |
| 05/11/2026 | 557.4 | +0.03 % | 0 | 513.8 | 576.6 | 493.3 |
| 06/11/2026 | 591.8 | +6.62 % | 0 | 622.5 | 655.3 | 587.4 |