| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 579.1 | -5.2 % | 0 | 581.8 | 613.8 | 563.3 |
| 18/09/2026 | 656.4 | +11.47 % | 0 | 586.3 | 670.0 | 586.3 |
| 21/09/2026 | 607.1 | -7.66 % | 0 | 619.8 | 634.4 | 555.0 |
| 22/09/2026 | 593.4 | -3.04 % | 0 | 607.4 | 624.6 | 563.4 |
| 23/09/2026 | 606.7 | +1.35 % | 0 | 575.6 | 647.3 | 567.4 |