| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 357.2 | +3.58 % | 0 | 358.8 | 381.5 | 337.7 |
| 18/09/2026 | 301.7 | -17.65 % | 0 | 347.4 | 350.1 | 293.0 |
| 21/09/2026 | 340.9 | +8.99 % | 0 | 328.8 | 363.2 | 305.9 |
| 22/09/2026 | 339.8 | -0.22 % | 0 | 340.5 | 364.9 | 322.5 |
| 23/09/2026 | 322.3 | -6.11 % | 0 | 352.4 | 367.4 | 307.3 |