| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 668.5 | +10.66 % | 0 | 638.5 | 696.9 | 625.1 |
| 04/08/2026 | 688.2 | +4.84 % | 0 | 681.5 | 711.6 | 638.5 |
| 05/08/2026 | 693.3 | -0.28 % | 0 | 714.4 | 719.7 | 674.0 |
| 06/08/2026 | 729.4 | +4.2 % | 0 | 727.5 | 770.8 | 712.6 |
| 07/08/2026 | 737.1 | +1.73 % | 0 | 717.2 | 794.0 | 709.6 |