| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 315.7 | -10.97 % | 0 | 329.6 | 353.2 | 299.6 |
| 04/08/2026 | 309.0 | -3.27 % | 0 | 304.8 | 339.5 | 290.1 |
| 05/08/2026 | 308.4 | +0. % | 0 | 308.6 | 334.4 | 285.6 |
| 06/08/2026 | 303.2 | -2.12 % | 0 | 299.6 | 326.1 | 273.6 |
| 07/08/2026 | 303.3 | -1.44 % | 0 | 301.5 | 344.0 | 248.2 |