| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 408.8 | +0.56 % | 0 | 401.3 | 445.1 | 390.4 |
| 18/06/2026 | 397.6 | -2.96 % | 0 | 409.1 | 424.9 | 374.7 |
| 19/06/2026 | 407.8 | +3.71 % | 0 | 388.2 | 409.4 | 384.5 |
| 22/06/2026 | 408.0 | -0.22 % | 0 | 412.6 | 439.4 | 389.5 |
| 23/06/2026 | 431.7 | +4.71 % | 0 | 433.8 | 490.9 | 393.7 |