| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 849.8 | -0.27 % | 0 | 851.5 | 877.6 | 814.1 |
| 18/06/2026 | 874.7 | +4.05 % | 0 | 849.3 | 887.3 | 827.2 |
| 19/06/2026 | 835.8 | -3.31 % | 0 | 877.3 | 888.9 | 825.0 |
| 22/06/2026 | 816.4 | -2.21 % | 0 | 814.2 | 831.1 | 762.4 |
| 23/06/2026 | 792.1 | -2.32 % | 0 | 772.6 | 814.2 | 712.0 |