| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 937.8 | +9.21 % | 0 | 905.8 | 949.2 | 885.1 |
| 04/08/2026 | 960.1 | +3.74 % | 0 | 952.9 | 966.0 | 902.8 |
| 05/08/2026 | 965.6 | -0.18 % | 0 | 976.2 | 991.9 | 945.5 |
| 06/08/2026 | 1 006.4 | +3.51 % | 0 | 1 014.0 | 1 032.3 | 1 002.5 |
| 07/08/2026 | 1 017.2 | +1.71 % | 0 | 994.7 | 1 037.9 | 994.7 |