| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 572.2 | +3.67 % | 0 | 573.6 | 597.4 | 545.1 |
| 18/09/2026 | 497.1 | -13.73 % | 0 | 543.4 | 559.0 | 478.1 |
| 21/09/2026 | 548.5 | +7.98 % | 0 | 530.9 | 559.4 | 513.2 |
| 22/09/2026 | 549.5 | +0.6 % | 0 | 548.1 | 583.2 | 528.1 |
| 23/09/2026 | 527.4 | -4.31 % | 0 | 564.0 | 582.4 | 518.0 |