| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 294.7 | -5.41 % | 0 | 316.1 | 321.8 | 272.3 |
| 03/11/2026 | 288.3 | +2.1 % | 0 | 308.7 | 317.3 | 261.6 |
| 04/11/2026 | 242.5 | -17.19 % | 0 | 287.8 | 292.8 | 223.5 |
| 05/11/2026 | 253.7 | +2.8 % | 0 | 227.4 | 272.3 | 209.6 |
| 06/11/2026 | 272.7 | +6.92 % | 0 | 290.3 | 309.2 | 258.1 |