| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 739.0 | +6.85 % | 0 | 688.8 | 759.0 | 675.1 |
| 03/11/2026 | 729.7 | -1.74 % | 0 | 720.9 | 816.7 | 703.0 |
| 04/11/2026 | 838.0 | +15.48 % | 0 | 737.4 | 866.5 | 725.8 |
| 05/11/2026 | 861.9 | +2.87 % | 0 | 904.9 | 918.9 | 851.3 |
| 06/11/2026 | 812.6 | -6.72 % | 0 | 789.3 | 827.8 | 747.6 |