| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 925.4 | +6.08 % | 0 | 870.2 | 946.9 | 857.1 |
| 03/11/2026 | 914.8 | -1.53 % | 0 | 904.4 | 1 010.9 | 884.6 |
| 04/11/2026 | 1 041.8 | +14.51 % | 0 | 923.5 | 1 061.0 | 911.6 |
| 05/11/2026 | 1 055.1 | +2.23 % | 0 | 1 111.2 | 1 117.8 | 1 043.3 |
| 06/11/2026 | 1 006.6 | -5.58 % | 0 | 977.4 | 1 020.0 | 931.7 |