| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 602.8 | +7.52 % | 0 | 556.5 | 620.6 | 539.9 |
| 03/11/2026 | 594.9 | -1.88 % | 0 | 586.3 | 685.5 | 570.4 |
| 04/11/2026 | 702.4 | +18.78 % | 0 | 600.6 | 719.1 | 585.5 |
| 05/11/2026 | 716.8 | +3.43 % | 0 | 755.9 | 769.0 | 703.6 |
| 06/11/2026 | 670.5 | -7.56 % | 0 | 648.7 | 686.6 | 609.2 |