| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 304.1 | -11.27 % | 0 | 346.7 | 352.9 | 300.9 |
| 03/11/2026 | 317.4 | +2.11 % | 0 | 338.4 | 345.9 | 287.3 |
| 04/11/2026 | 277.7 | -13.86 % | 0 | 316.1 | 324.8 | 249.7 |
| 05/11/2026 | 277.6 | +2.33 % | 0 | 249.8 | 296.8 | 231.8 |
| 06/11/2026 | 298.3 | +6.85 % | 0 | 317.2 | 338.5 | 285.1 |