| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 669.5 | +7.19 % | 0 | 621.0 | 689.3 | 604.2 |
| 03/11/2026 | 660.8 | -1.8 % | 0 | 652.1 | 744.2 | 635.3 |
| 04/11/2026 | 776.7 | +18.24 % | 0 | 667.5 | 791.5 | 652.8 |
| 05/11/2026 | 788.2 | +3.16 % | 0 | 829.3 | 843.0 | 777.4 |
| 06/11/2026 | 740.2 | -7.13 % | 0 | 717.7 | 754.8 | 676.2 |