| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 379.3 | -8.53 % | 0 | 418.0 | 425.3 | 364.6 |
| 03/11/2026 | 385.3 | +2.1 % | 0 | 407.1 | 416.9 | 352.4 |
| 04/11/2026 | 323.1 | -17.22 % | 0 | 382.0 | 392.6 | 302.2 |
| 05/11/2026 | 333.0 | +1.37 % | 0 | 302.2 | 354.2 | 283.9 |
| 06/11/2026 | 355.3 | +6.08 % | 0 | 379.6 | 402.0 | 345.0 |