| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 384.7 | -5.6 % | 0 | 387.3 | 412.6 | 368.8 |
| 18/09/2026 | 440.1 | +13.59 % | 0 | 390.8 | 453.1 | 389.6 |
| 21/09/2026 | 404.2 | -8.37 % | 0 | 411.7 | 426.2 | 369.2 |
| 22/09/2026 | 392.8 | -3.54 % | 0 | 404.4 | 419.9 | 370.1 |
| 23/09/2026 | 401.2 | +1.29 % | 0 | 378.1 | 427.1 | 369.9 |