| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 603.1 | +3.71 % | 0 | 604.5 | 628.3 | 575.4 |
| 18/09/2026 | 525.7 | -13.12 % | 0 | 575.6 | 589.0 | 509.8 |
| 21/09/2026 | 578.2 | +7.78 % | 0 | 560.3 | 589.1 | 548.9 |
| 22/09/2026 | 579.7 | +0.65 % | 0 | 577.8 | 613.8 | 538.9 |
| 23/09/2026 | 557.2 | -4.1 % | 0 | 594.5 | 613.1 | 547.3 |