| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 305.8 | -5.25 % | 0 | 308.5 | 330.2 | 291.4 |
| 18/09/2026 | 351.0 | +14.37 % | 0 | 320.0 | 361.3 | 307.0 |
| 21/09/2026 | 320.2 | -8.47 % | 0 | 326.6 | 340.9 | 282.6 |
| 22/09/2026 | 310.9 | -3.23 % | 0 | 320.4 | 333.1 | 286.6 |
| 23/09/2026 | 317.3 | +1.66 % | 0 | 298.4 | 327.7 | 284.5 |