| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 769.2 | +3.76 % | 0 | 760.6 | 799.7 | 738.6 |
| 18/09/2026 | 681.4 | -11.4 % | 0 | 746.3 | 755.9 | 674.3 |
| 21/09/2026 | 738.9 | +7.13 % | 0 | 719.5 | 749.3 | 697.8 |
| 22/09/2026 | 756.8 | +3.02 % | 0 | 738.5 | 778.5 | 698.4 |
| 23/09/2026 | 719.0 | -3.05 % | 0 | 759.2 | 780.3 | 690.3 |