| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 635.6 | +7.34 % | 0 | 588.3 | 654.6 | 571.8 |
| 03/11/2026 | 627.4 | -1.84 % | 0 | 618.8 | 721.5 | 602.6 |
| 04/11/2026 | 737.9 | +18.3 % | 0 | 633.6 | 754.4 | 618.8 |
| 05/11/2026 | 752.2 | +3.3 % | 0 | 792.3 | 805.8 | 740.4 |
| 06/11/2026 | 705.1 | -7.33 % | 0 | 682.9 | 719.3 | 642.3 |