| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 916.4 | +3.82 % | 0 | 903.5 | 951.2 | 877.9 |
| 18/09/2026 | 835.4 | -8.51 % | 0 | 897.4 | 901.5 | 802.9 |
| 21/09/2026 | 880.8 | +6.84 % | 0 | 859.7 | 894.2 | 839.9 |
| 22/09/2026 | 899.3 | +3.76 % | 0 | 880.3 | 923.2 | 838.4 |
| 23/09/2026 | 862.9 | -1.32 % | 0 | 903.0 | 921.1 | 825.6 |