| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 776.5 | +6.9 % | 0 | 723.8 | 795.4 | 705.9 |
| 03/11/2026 | 765.5 | -1.68 % | 0 | 756.3 | 853.9 | 737.9 |
| 04/11/2026 | 885.9 | +16.26 % | 0 | 773.4 | 901.6 | 761.7 |
| 05/11/2026 | 900.3 | +2.82 % | 0 | 943.5 | 957.9 | 886.8 |
| 06/11/2026 | 850.0 | -6.51 % | 0 | 825.9 | 865.1 | 782.6 |