| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 293.4 | -10.45 % | 0 | 304.2 | 323.4 | 276.2 |
| 04/08/2026 | 287.7 | -2.57 % | 0 | 281.6 | 315.4 | 266.2 |
| 05/08/2026 | 285.1 | -0.01 % | 0 | 284.9 | 310.6 | 262.1 |
| 06/08/2026 | 280.7 | -2.05 % | 0 | 276.2 | 310.7 | 251.3 |
| 07/08/2026 | 280.9 | -1.42 % | 0 | 278.0 | 321.7 | 226.1 |