| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 367.2 | -5.54 % | 0 | 370.1 | 393.8 | 351.3 |
| 18/09/2026 | 420.7 | +13.77 % | 0 | 375.1 | 433.4 | 372.4 |
| 21/09/2026 | 385.8 | -8.65 % | 0 | 393.1 | 406.7 | 350.4 |
| 22/09/2026 | 374.9 | -3.09 % | 0 | 386.0 | 401.9 | 351.8 |
| 23/09/2026 | 382.7 | +1.51 % | 0 | 360.6 | 404.9 | 349.3 |