| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 509.5 | +7.95 % | 0 | 466.3 | 525.1 | 450.7 |
| 03/11/2026 | 502.1 | -2.05 % | 0 | 494.0 | 584.7 | 480.8 |
| 04/11/2026 | 595.8 | +19.49 % | 0 | 505.0 | 615.6 | 490.8 |
| 05/11/2026 | 615.2 | +3.96 % | 0 | 650.6 | 663.8 | 606.1 |
| 06/11/2026 | 572.0 | -8.18 % | 0 | 552.9 | 587.5 | 514.5 |