| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 634.8 | +3.79 % | 0 | 636.1 | 660.0 | 606.8 |
| 18/09/2026 | 555.3 | -12.73 % | 0 | 615.7 | 620.8 | 542.8 |
| 21/09/2026 | 608.8 | +7.44 % | 0 | 590.6 | 619.6 | 578.1 |
| 22/09/2026 | 610.7 | +1.03 % | 0 | 608.4 | 644.7 | 587.3 |
| 23/09/2026 | 587.5 | -3.83 % | 0 | 626.0 | 644.7 | 577.5 |