| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 011.7 | +8.86 % | 0 | 978.0 | 1 023.6 | 972.6 |
| 04/08/2026 | 1 035.5 | +3.65 % | 0 | 1 027.4 | 1 040.4 | 977.7 |
| 05/08/2026 | 1 039.4 | -0.23 % | 0 | 1 044.7 | 1 057.9 | 1 033.0 |
| 06/08/2026 | 1 081.8 | +3.34 % | 0 | 1 090.0 | 1 108.1 | 1 077.8 |
| 07/08/2026 | 1 092.9 | +1.65 % | 0 | 1 076.8 | 1 113.9 | 1 075.0 |