| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 198.1 | +0.85 % | 0 | 187.0 | 210.7 | 178.1 |
| 18/06/2026 | 191.4 | -3.57 % | 0 | 198.6 | 207.4 | 168.6 |
| 19/06/2026 | 197.3 | +3.15 % | 0 | 188.6 | 197.9 | 186.7 |
| 22/06/2026 | 196.8 | -0.47 % | 0 | 200.8 | 220.9 | 172.5 |
| 23/06/2026 | 209.4 | +5.41 % | 0 | 203.7 | 252.9 | 166.5 |